Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,260 |
9,250 |
9,640 |
9,020 |
136.839 |
| 26/09/2024 |
9,260 |
9,530 |
9,608 |
9,230 |
40.293 |
| 25/09/2024 |
9,460 |
9,460 |
9,520 |
9,280 |
44.414 |
| 24/09/2024 |
9,460 |
9,790 |
9,810 |
9,460 |
60.512 |
| 23/09/2024 |
9,750 |
10,020 |
10,080 |
9,730 |
58.383 |
| 20/09/2024 |
10,090 |
9,790 |
10,260 |
9,750 |
226.329 |
| 19/09/2024 |
9,940 |
9,980 |
10,000 |
9,660 |
86.908 |
| 18/09/2024 |
9,630 |
9,160 |
10,140 |
9,160 |
157.490 |
| 17/09/2024 |
9,920 |
9,570 |
10,210 |
9,570 |
160.925 |
| 16/09/2024 |
9,440 |
9,080 |
9,480 |
9,050 |
81.068 |
| 13/09/2024 |
9,000 |
8,760 |
9,092 |
8,680 |
82.259 |
| 12/09/2024 |
8,680 |
8,630 |
8,820 |
8,500 |
54.692 |
| 11/09/2024 |
8,540 |
8,600 |
8,600 |
8,250 |
29.623 |
| 10/09/2024 |
8,650 |
8,540 |
8,680 |
8,380 |
51.525 |
| 09/09/2024 |
8,470 |
8,400 |
8,593 |
8,270 |
57.757 |
| 06/09/2024 |
8,420 |
8,380 |
8,490 |
8,300 |
26.597 |
| 05/09/2024 |
8,480 |
8,510 |
8,550 |
8,295 |
28.857 |
| 04/09/2024 |
8,440 |
8,570 |
8,577 |
8,130 |
46.869 |
| 03/09/2024 |
8,580 |
8,850 |
9,200 |
8,410 |
78.203 |
| 30/08/2024 |
9,040 |
8,880 |
9,040 |
8,780 |
27.312 |
| 29/08/2024 |
8,860 |
8,890 |
9,040 |
8,830 |
34.660 |